Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.29

≈ ￥2542.91

-3.20% (-$12.75)

更新于 2026-11-05 06:15:01

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.04

24H 成交量

$1,012.77万

流通市值

$2,521.17万

24H 涨跌额

(-$12.75)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,544.59万	$7,586.77万	-7.63%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.37万	$1,381.50万	-0.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.85万	$7,680.45万	3.74%
492	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.16万	$1,072.49万	3.23%
533	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.16万	$3,966.53万	3.10%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.24万	$1,051.26万	-0.80%
111	NILNillion	$0.06484	$0.06799	$0.0618	$259.61万	$3,442.37万	1.82%
120	SSonic	$0.04135	$0.04304	$0.0368	$216.93万	$1.29亿	8.13%
281	USUALUsual	$0.0104	$0.01049	$0.00977	$58.35万	$521.55万	1.76%
464	GUNGunz	$0.001967	$0.002015	$0.001849	$26.66万	$118.09万	0.61%
597	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.84万	$1,205.08万	0.52%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.84万	$1.12亿	-0.18%
81	SOXSBSOXSB	$58.16	$61.93	$49.47	$496.57万	—	12.93%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
48	ONDOOndo	$0.4135	$0.4204	$0.3762	$1,203.14万	$20.00亿	5.73%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%