Sui

SUI · 美元计价

$0.886

≈ ￥5.8476

-2.26% (-$0.02)

更新于 2026-11-02 18:15:02

24H 最高

$0.9088

24H 最低

$0.885

今日开盘

$0.9065

24H 成交量

$2,245.28万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMUB	$907.55	$915.00	$894.59	$817.78万	—	0.08%
581	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.95亿	-0.02%
459	BERABerachain	$0.1335	$0.1411	$0.1333	$19.52万	$1,482.47万	-4.58%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	IQIQ	$0.00073	$0.000749	$0.000726	$2.13万	$2,057.31万	-2.28%
393	WWormhole	$0.01102	$0.01153	$0.011	$27.61万	$7,645.00万	-3.59%
311	CYBERCyberConnect	$0.256	$0.276	$0.254	$38.57万	$1,129.15万	-6.91%
546	ANKRAnkr	$0.00384	$0.00396	$0.00382	$12.87万	$3,880.91万	-3.03%
295	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.06万	$1,111.40万	-3.76%
105	NILNillion	$0.06492	$0.07356	$0.06488	$180.30万	$3,783.39万	-11.69%
201	SSonic	$0.03846	$0.04038	$0.03833	$70.40万	$1.27亿	-3.78%
194	USUALUsual	$0.01014	$0.01057	$0.01009	$73.78万	$532.24万	-2.97%
279	GUNGunz	$0.001998	$0.002159	$0.00199	$44.41万	$126.21万	-6.07%
625	LAYERSolayer	$0.058	$0.0606	$0.058	$5.96万	$1,254.94万	-4.13%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
576	GLMGolem	$0.11	$0.1139	$0.1087	$10.61万	$1.11亿	-3.34%
178	SOXSBSOXSB	$49.35	$51.83	$48.27	$78.80万	—	-2.55%
208	FFFalcon Finance	$0.09015	$0.09251	$0.08879	$66.38万	$2.09亿	0.66%
51	ONDOOndo	$0.3939	$0.4128	$0.3924	$596.10万	$19.73亿	-4.37%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%