Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBMUB	$904.37	$910.61	$894.54	$93.47万	—	0.78%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$16.74万	$1,494.42万	-0.78%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	IQIQ	$0.00074	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.99%
332	WWormhole	$0.01149	$0.01173	$0.0113	$35.85万	$7,678.03万	0.35%
237	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.13万	$1,153.83万	-1.12%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.66万	$3,915.02万	0.00%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$63.54万	$1,118.66万	0.00%
71	NILNillion	$0.07098	$0.077	$0.07071	$276.33万	$3,851.84万	-3.89%
256	SSonic	$0.04025	$0.04073	$0.03963	$51.65万	$1.26亿	0.05%
130	USUALUsual	$0.01045	$0.01104	$0.01032	$124.32万	$528.69万	-0.85%
102	GUNGunz	$0.002119	$0.002375	$0.002078	$168.63万	$128.98万	-0.94%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
400	GLMGolem	$0.1118	$0.1177	$0.1111	$25.44万	$1.14亿	-2.61%
578	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.04万	—	-1.31%
105	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$160.40万	$2.10亿	-7.24%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$474.27万	$20.01亿	-0.75%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%