Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MUBMUB	$912.33	$913.08	$894.59	$396.18万	—	1.63%
574	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.08万	$4.95亿	-0.04%
456	BERABerachain	$0.1375	$0.1411	$0.1347	$18.75万	$1,482.47万	-0.72%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.34%
399	WWormhole	$0.01128	$0.01153	$0.01117	$26.11万	$7,645.00万	-1.83%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.62万	$1,129.15万	-4.02%
514	ANKRAnkr	$0.00393	$0.00402	$0.00384	$14.16万	$3,880.91万	-1.75%
266	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.26万	$1,111.40万	0.39%
84	NILNillion	$0.06966	$0.07535	$0.06841	$228.53万	$3,783.39万	-6.16%
232	SSonic	$0.03951	$0.04038	$0.03901	$55.65万	$1.27亿	-1.27%
193	USUALUsual	$0.01038	$0.01065	$0.0103	$73.04万	$532.24万	-2.44%
221	GUNGunz	$0.002089	$0.002233	$0.002041	$59.56万	$126.21万	-5.05%
592	LAYERSolayer	$0.0594	$0.0611	$0.0587	$8.25万	$1,254.94万	-2.46%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.88万	$1.11亿	-3.66%
276	SOXSBSOXSB	$48.32	$51.83	$48.31	$42.56万	—	-6.25%
229	FFFalcon Finance	$0.09161	$0.09177	$0.08879	$56.76万	$2.09亿	1.96%
51	ONDOOndo	$0.4031	$0.4162	$0.3989	$543.11万	$19.73亿	-1.97%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%