Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMUB	$905.64	$910.61	$894.54	$98.08万	—	0.98%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
482	BERABerachain	$0.1393	$0.1418	$0.1371	$15.59万	$1,494.42万	-1.69%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
339	WWormhole	$0.0114	$0.01173	$0.0113	$34.41万	$7,678.03万	-1.64%
257	CYBERCyberConnect	$0.264	$0.276	$0.264	$50.73万	$1,153.83万	-2.58%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.43万	$3,915.02万	-1.27%
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.88万	$3,851.84万	-4.82%
253	SSonic	$0.03982	$0.04066	$0.03963	$52.29万	$1.26亿	-2.02%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.23万	$528.69万	-2.34%
111	GUNGunz	$0.002101	$0.002375	$0.002078	$149.29万	$128.98万	-4.06%
543	LAYERSolayer	$0.0599	$0.0616	$0.0599	$11.05万	$1,268.11万	-2.44%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.71%
576	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
107	FFFalcon Finance	$0.08924	$0.09724	$0.08891	$150.70万	$2.10亿	-8.17%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%