The Sandbox

SAND · 美元计价

$0.04461

≈ ￥0.294426

-3.82% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.04687

24H 最低

$0.0446

今日开盘

$0.04638

24H 成交量

$77.27万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMUB	$853.9	$915.00	$853.61	$1,982.57万	—	-5.70%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
456	BERABerachain	$0.1315	$0.1386	$0.1315	$24.54万	$1,413.36万	-4.71%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$1,995.70万	-2.84%
375	WWormhole	$0.0108	$0.01141	$0.01078	$34.02万	$7,273.82万	-5.35%
511	CYBERCyberConnect	$0.251	$0.267	$0.251	$18.48万	$1,063.56万	-5.64%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.49万	$3,857.33万	-0.77%
303	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0255	$45.38万	$1,089.27万	-2.30%
112	NILNillion	$0.06426	$0.07117	$0.06392	$184.44万	$3,410.71万	-9.33%
172	SSonic	$0.03761	$0.03984	$0.03751	$90.60万	$1.19亿	-5.60%
184	USUALUsual	$0.00995	$0.01057	$0.00995	$84.87万	$508.07万	-4.88%
324	GUNGunz	$0.001993	$0.002112	$0.001982	$39.84万	$120.05万	-4.46%
638	LAYERSolayer	$0.0575	$0.0599	$0.0575	$8.04万	$1,207.53万	-4.01%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$11.74万	$1.11亿	-0.72%
133	SOXSBSOXSB	$53.88	$53.89	$48.27	$139.47万	—	5.69%
256	FFFalcon Finance	$0.0893	$0.09251	$0.08879	$55.74万	$2.09亿	0.24%
49	ONDOOndo	$0.3859	$0.4064	$0.3857	$761.43万	$18.81亿	-4.88%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%