Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
471	BERABerachain	$0.1399	$0.1418	$0.1371	$16.66万	$1,494.42万	-0.29%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	IQIQ	$0.000745	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.33%
341	WWormhole	$0.01144	$0.01173	$0.0113	$34.50万	$7,678.03万	0.44%
235	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.82万	$1,153.83万	-1.12%
448	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.58万	$3,915.02万	0.51%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$64.63万	$1,118.66万	1.54%
71	NILNillion	$0.07129	$0.077	$0.071	$273.26万	$3,851.84万	-3.53%
257	SSonic	$0.04013	$0.04073	$0.03963	$52.31万	$1.26亿	0.35%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.39%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
578	SOXSBSOXSB	$51.06	$52.05	$50.45	$8.03万	—	-1.39%
106	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$161.85万	$2.10亿	-7.51%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$477.38万	$20.01亿	-0.20%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%