Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMUB	$899.1	$915.00	$893.78	$1,330.28万	—	-0.85%
627	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	-0.02%
472	BERABerachain	$0.1341	$0.1404	$0.1329	$20.90万	$1,482.47万	-4.35%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
397	WWormhole	$0.011	$0.01153	$0.01094	$28.52万	$7,645.00万	-4.35%
420	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.21万	$1,129.15万	-5.17%
552	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.31万	$3,880.91万	-2.28%
295	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.58万	$1,111.40万	-1.90%
107	NILNillion	$0.06621	$0.07176	$0.06488	$183.27万	$3,783.39万	-7.73%
178	SSonic	$0.03829	$0.04038	$0.03794	$83.61万	$1.27亿	-4.49%
209	USUALUsual	$0.01031	$0.01057	$0.01009	$70.97万	$532.24万	-1.43%
282	GUNGunz	$0.002017	$0.002146	$0.001985	$45.03万	$126.21万	-5.66%
619	LAYERSolayer	$0.0586	$0.0603	$0.058	$7.65万	$1,254.94万	-2.82%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
551	GLMGolem	$0.1116	$0.1135	$0.1087	$13.37万	$1.11亿	-1.67%
146	SOXSBSOXSB	$49.87	$51.83	$48.27	$110.60万	—	-2.06%
227	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$62.03万	$2.09亿	0.18%
49	ONDOOndo	$0.3921	$0.4093	$0.3897	$653.70万	$19.73亿	-3.90%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%