Lisk

LSK · 美元计价

$0.1959

≈ ￥1.2929

-16.35% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.2342

24H 成交量

$859.29万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MUBMUB	$908.24	$912.14	$894.59	$318.59万	—	1.36%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
461	BERABerachain	$0.1375	$0.1411	$0.1347	$18.28万	$1,482.47万	-0.36%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.40%
302	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.29万	$1,129.15万	-3.66%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
84	NILNillion	$0.0691	$0.07535	$0.06841	$228.63万	$3,783.39万	-7.97%
219	SSonic	$0.03942	$0.04038	$0.03901	$59.22万	$1.27亿	-1.05%
189	USUALUsual	$0.01039	$0.01065	$0.0103	$73.74万	$532.24万	-1.05%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
547	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.59万	$1,254.94万	-2.16%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
293	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.17万	—	-5.06%
228	FFFalcon Finance	$0.0908	$0.09113	$0.08879	$56.97万	$2.09亿	0.60%
54	ONDOOndo	$0.4043	$0.4162	$0.3989	$483.82万	$19.73亿	-1.49%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%