IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.25% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.81万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBMUB	$904.67	$910.61	$894.54	$100.48万	—	0.69%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%
383	WWormhole	$0.01134	$0.01161	$0.01117	$26.55万	$7,645.00万	-1.65%
282	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.32%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
68	NILNillion	$0.0704	$0.077	$0.06841	$276.38万	$3,783.39万	-3.64%
218	SSonic	$0.03946	$0.04038	$0.03914	$58.99万	$1.27亿	-1.35%
176	USUALUsual	$0.01042	$0.01065	$0.01032	$77.15万	$532.24万	-0.76%
196	GUNGunz	$0.002063	$0.002233	$0.002041	$70.17万	$126.21万	-3.55%
543	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.82万	$1,254.94万	-2.14%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
562	SOXSBSOXSB	$51	$51.98	$50.45	$9.50万	—	-1.75%
221	FFFalcon Finance	$0.08971	$0.09167	$0.08879	$57.95万	$2.09亿	-1.12%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%