SynFutures

F · 美元计价

$0.002768

≈ ￥0.018269

-2.12% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$859.74	$915.00	$858.70	$1,955.02万	—	-5.01%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
455	BERABerachain	$0.1326	$0.1386	$0.1325	$24.19万	$1,482.47万	-4.12%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	IQIQ	$0.000719	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.84%
384	WWormhole	$0.01095	$0.01141	$0.01082	$32.78万	$7,645.00万	-3.61%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.30万	$1,129.15万	-4.87%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.69万	$3,880.91万	-0.26%
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.73万	$1,111.40万	-1.53%
113	NILNillion	$0.06492	$0.07117	$0.0647	$181.97万	$3,783.39万	-8.62%
181	SSonic	$0.0382	$0.03998	$0.03794	$85.45万	$1.27亿	-4.09%
185	USUALUsual	$0.01005	$0.01057	$0.01003	$83.15万	$532.24万	-3.64%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.85%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
134	SOXSBSOXSB	$52.76	$53.29	$48.27	$137.25万	—	3.49%
250	FFFalcon Finance	$0.08942	$0.09251	$0.08879	$56.24万	$2.09亿	0.29%
49	ONDOOndo	$0.3895	$0.4064	$0.3873	$745.62万	$19.73亿	-4.04%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%