Dash

DASH · 美元计价

$48.3

≈ ￥318.78

0.40% ($0.19)

更新于 2026-11-02 11:15:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.11

24H 成交量

$206.58万

流通市值

$6.26亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MUBMUB	$908.93	$912.14	$894.59	$336.88万	—	1.37%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.137	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.73%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
651	IQIQ	$0.000734	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.61%
401	WWormhole	$0.01128	$0.01153	$0.01117	$25.89万	$7,645.00万	-2.00%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
533	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.63万	$3,880.91万	-2.51%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
86	NILNillion	$0.06861	$0.07535	$0.06841	$223.34万	$3,783.39万	-7.13%
230	SSonic	$0.03936	$0.04038	$0.03901	$56.38万	$1.27亿	-1.58%
191	USUALUsual	$0.01033	$0.01065	$0.0103	$73.48万	$532.24万	-1.90%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.54万	$126.21万	-3.40%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.1107	$0.1155	$0.1104	$10.60万	$1.11亿	-3.15%
285	SOXSBSOXSB	$49	$51.83	$48.53	$40.46万	—	-5.11%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.78万	$2.09亿	1.77%
55	ONDOOndo	$0.4022	$0.4162	$0.3989	$468.77万	$19.73亿	-1.83%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%