Chromia

CHR · 美元计价

$0.01577

≈ ￥0.104082

-4.19% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0165

24H 最低

$0.0157

今日开盘

$0.01646

24H 成交量

$8.00万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMUB	$910.34	$915.00	$894.59	$772.29万	—	0.74%
570	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
473	BERABerachain	$0.1343	$0.1411	$0.1337	$18.02万	$1,482.47万	-3.52%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.35万	$2,057.31万	-2.53%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.64万	$7,645.00万	-3.32%
291	CYBERCyberConnect	$0.255	$0.276	$0.254	$41.03万	$1,129.15万	-6.59%
532	ANKRAnkr	$0.00385	$0.00398	$0.00382	$13.83万	$3,880.91万	-3.27%
276	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$45.20万	$1,111.40万	-2.27%
102	NILNillion	$0.06701	$0.07515	$0.06654	$193.01万	$3,783.39万	-9.47%
201	SSonic	$0.03852	$0.04038	$0.03844	$70.27万	$1.27亿	-3.80%
195	USUALUsual	$0.0102	$0.01057	$0.0101	$71.50万	$532.24万	-3.04%
260	GUNGunz	$0.002014	$0.002159	$0.001993	$48.42万	$126.21万	-5.93%
607	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.47万	$1,254.94万	-4.11%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
579	GLMGolem	$0.1102	$0.1154	$0.1087	$10.14万	$1.11亿	-3.42%
210	SOXSBSOXSB	$49.22	$51.83	$48.27	$65.89万	—	-3.40%
216	FFFalcon Finance	$0.09185	$0.09251	$0.08879	$62.71万	$2.09亿	2.42%
53	ONDOOndo	$0.3983	$0.4147	$0.3942	$581.02万	$19.73亿	-3.96%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%