ChainGPT

CGPT · 美元计价

$0.01637

≈ ￥0.108042

-7.25% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01765

24H 成交量

$37.13万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
211	BERABerachain	$0.1159	$0.1303	$0.112	$94.14万	$1,236.16万	-8.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	IQIQ	$0.000684	$0.000741	$0.000662	$5.08万	$1,887.39万	-6.81%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
165	CYBERCyberConnect	$0.275	$0.285	$0.23	$138.30万	$998.20万	9.56%
552	ANKRAnkr	$0.0039	$0.00401	$0.00365	$20.48万	$3,722.01万	-0.76%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.02%
130	NILNillion	$0.06346	$0.06698	$0.06058	$196.90万	$3,522.30万	-0.39%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
424	GUNGunz	$0.001803	$0.001986	$0.001726	$34.97万	$106.65万	-6.29%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
664	GLMGolem	$0.1074	$0.1134	$0.1032	$9.23万	$1.05亿	-3.16%
85	SOXSBSOXSB	$75.79	$80.19	$57.81	$413.18万	—	26.91%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
47	ONDOOndo	$0.3724	$0.4164	$0.3603	$1,359.05万	$18.15亿	-7.98%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%