Biconomy

BICO · 美元计价

$0.01523

≈ ￥0.100518

-3.36% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01576

24H 成交量

$15.91万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$910.51	$915.00	$894.59	$697.54万	—	0.90%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
463	BERABerachain	$0.1345	$0.1411	$0.1339	$18.66万	$1,482.47万	-2.82%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-1.87%
391	WWormhole	$0.01109	$0.01153	$0.01103	$27.54万	$7,645.00万	-3.40%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.20万	$1,129.15万	-6.88%
530	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.00万	$3,880.91万	-3.51%
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.74万	$1,111.40万	-2.26%
96	NILNillion	$0.06733	$0.07515	$0.06654	$212.69万	$3,783.39万	-8.32%
212	SSonic	$0.0388	$0.04038	$0.03858	$65.92万	$1.27亿	-3.48%
201	USUALUsual	$0.0102	$0.0106	$0.01017	$70.86万	$532.24万	-3.32%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
611	LAYERSolayer	$0.0584	$0.0609	$0.0583	$6.86万	$1,254.94万	-4.11%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.76万	$1.11亿	-4.62%
238	SOXSBSOXSB	$49.04	$51.83	$48.27	$55.33万	—	-4.18%
223	FFFalcon Finance	$0.09172	$0.09227	$0.08879	$58.78万	$2.09亿	2.21%
52	ONDOOndo	$0.3964	$0.416	$0.3942	$581.13万	$19.73亿	-4.34%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%