AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$900.94	$910.61	$894.54	$97.49万	—	0.27%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
347	WWormhole	$0.01119	$0.01161	$0.01117	$31.48万	$7,645.00万	-2.36%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
68	NILNillion	$0.06877	$0.077	$0.06868	$272.57万	$3,783.39万	-4.62%
229	SSonic	$0.03933	$0.04038	$0.03922	$56.62万	$1.27亿	-1.48%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$119.43万	$532.24万	-1.32%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
539	LAYERSolayer	$0.059	$0.0611	$0.059	$10.95万	$1,254.94万	-3.12%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
565	SOXSBSOXSB	$51.67	$52.05	$50.45	$8.96万	—	-0.64%
184	FFFalcon Finance	$0.08925	$0.09167	$0.08879	$75.51万	$2.09亿	-1.59%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%