1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

-2.80% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0822

24H 成交量

$20.91万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$848.03	$915.00	$830.43	$2,132.21万	—	-6.25%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
458	BERABerachain	$0.1319	$0.138	$0.1295	$24.87万	$1,413.36万	-3.86%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
461	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.64万	$3,857.33万	-0.26%
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.75万	$1,089.27万	-0.39%
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,410.71万	-6.43%
169	SSonic	$0.03734	$0.03968	$0.03704	$98.39万	$1.19亿	-5.25%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
307	FFFalcon Finance	$0.08829	$0.09251	$0.08819	$45.84万	$2.09亿	-2.86%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%